Memes Protocol(MEMES)Vandaag
$0.000015
Memes Protocol Prijsgeschiedenis
(MEMES)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $824.2301 |
2025-09-11 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $793.6992 |
2025-09-10 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $531.4711 |
2025-09-09 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $449.7646 |
2025-09-08 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $585.7455 |
2025-09-07 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $840.3494 |
2025-09-06 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $720.9495 |
2025-09-05 | $0.000017 | $0.000019 | $0.000016 | $0.000016 | $1,170.916 |
2025-09-04 | $0.000016 | $0.000019 | $0.000016 | $0.000017 | $1,068.101 |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $575.0629 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $361.1871 |
2025-09-01 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $2,566.038 |
2025-08-31 | $0.000019 | $0.000020 | $0.000016 | $0.000018 | $1,998.670 |
2025-08-30 | $0.000021 | $0.000025 | $0.000018 | $0.000019 | $6,268.620 |
2025-08-29 | $0.000024 | $0.000027 | $0.000020 | $0.000021 | $9,536.333 |
2025-08-28 | $0.000026 | $0.000026 | $0.000020 | $0.000024 | $5,965.923 |
2025-08-27 | $0.000025 | $0.000027 | $0.000022 | $0.000026 | $8,280.819 |
2025-08-26 | $0.000028 | $0.000029 | $0.000020 | $0.000025 | $11,914.26 |
2025-08-25 | -- | $0.000042 | $0.000021 | -- | -- |
2025-08-24 | $0.000063 | $0.000063 | $0.000041 | $0.000049 | $42,960.68 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Memes Protocol(MEMES)
