First Convicted Raccoon(FRED)Vandaag
$0.000046
First Convicted Raccoon Prijsgeschiedenis
(FRED)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $4.597207 |
2025-09-03 | -- | $0.000047 | $0.000045 | -- | -- |
2025-09-02 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-01 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-30 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-29 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-28 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-27 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-26 | -- | $0.000044 | $0.000041 | -- | -- |
2025-08-25 | $0.000045 | $0.000047 | $0.000043 | $0.000043 | $36.64367 |
2025-08-24 | $0.000045 | $0.000047 | $0.000045 | $0.000045 | $463.9312 |
2025-08-23 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $20.80159 |
2025-08-22 | $0.000041 | $0.000044 | $0.000040 | $0.000044 | $81.15615 |
2025-08-21 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-20 | $0.000041 | $0.000041 | $0.000041 | -- | -- |
2025-08-19 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $84.79014 |
2025-08-18 | -- | $0.000044 | $0.000041 | -- | -- |
2025-08-17 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-16 | -- | $0.000042 | $0.000041 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
First Convicted Raccoon(FRED)
