wechat doge(WECHATDOGE)wechat doge Prijsgeschiedenis
(WECHATDOGE)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | -- | -- | -- | -- |
2025-07-23 | -- | $0.01 | -- | -- | -- |
2025-07-22 | -- | $0.01 | -- | -- | -- |
2025-07-21 | -- | $0.01 | -- | -- | -- |
2025-07-20 | -- | $0.01 | -- | -- | -- |
2025-07-19 | -- | $0.01 | -- | -- | -- |
2025-07-18 | $0.01143 | $0.01 | -- | -- | -- |
2025-07-17 | $0.01386 | $0.01556 | $0.01082 | $0.01196 | $5.752M |
2025-07-16 | $0.01569 | $0.01775 | $0.01286 | $0.01349 | $3.498M |
2025-07-15 | $0.01147 | $0.01807 | $0.01076 | $0.01614 | $2.156M |
2025-07-14 | $0.00805 | $0.01626 | $0.00765 | $0.01151 | $3.536M |
2025-07-13 | $0.00728 | $0.00905 | $0.00611 | $0.008 | $2.003M |
2025-07-12 | $0.00535 | $0.00926 | $0.00494 | $0.00766 | $4.350M |
2025-07-11 | -- | $0.0063 | $0.0025 | $0.00514 | $726.754K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
wechat doge(WECHATDOGE)
