AUSD(AUSD)Vandaag
$1
1 jaar geleden
$1
AUSD Prijsgeschiedenis
(AUSD)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.999624 | $1 | $1 | $0.999819 | $8.350M |
2025-09-06 | $0.999477 | $1 | $1 | $0.999663 | $10.764M |
2025-09-05 | $0.999395 | $1 | $1 | $0.999980 | $14.004M |
2025-09-04 | $1.000142 | $1 | $1 | $0.999497 | $6.481M |
2025-09-03 | $0.999203 | $1 | $1 | $0.999659 | $14.585M |
2025-09-02 | $0.999688 | $1 | $1 | $1 | -- |
2025-09-01 | $0.999726 | $1 | $1 | $0.999144 | $11.866M |
2025-08-31 | $0.999982 | $1 | $1 | $0.999753 | $6.398M |
2025-08-30 | $0.999512 | $1 | $1 | $0.999968 | $7.109M |
2025-08-29 | $0.999515 | $1 | $1 | $0.999422 | $11.131M |
2025-08-28 | $0.999962 | $1 | $1 | $1.000252 | $13.567M |
2025-08-27 | $0.999869 | $1 | $1 | $0.999916 | $8.687M |
2025-08-26 | $0.999790 | $1 | $1 | $0.999892 | $14.145M |
2025-08-25 | $0.999637 | $1 | $1 | $0.999081 | $15.203M |
2025-08-24 | $0.999542 | $1 | $1 | $0.999557 | $5.405M |
2025-08-23 | $0.999422 | $1 | $1 | $0.999539 | $11.844M |
2025-08-22 | $0.999170 | $1 | $1 | $0.999362 | $19.255M |
2025-08-21 | $0.998985 | $1 | $1 | $0.999223 | $21.412M |
2025-08-20 | $0.999324 | $1 | $1 | $0.999297 | $9.738M |
2025-08-19 | $0.999377 | $1 | $1 | $0.999638 | $10.150M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
AUSD(AUSD)
