Private Wrapped wROSE(PWROSE)Vandaag
$0.023669
1 jaar geleden
$0.058673
Private Wrapped wROSE Prijsgeschiedenis
(PWROSE)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.023669 | $0.023669 | -- | -- |
2025-09-12 | -- | $0.023669 | $0.023669 | -- | -- |
2025-09-11 | -- | $0.023669 | $0.023669 | -- | -- |
2025-09-10 | -- | $0.023669 | $0.023669 | -- | -- |
2025-09-09 | -- | $0.023669 | $0.023669 | -- | -- |
2025-09-08 | -- | $0.023669 | $0.023669 | -- | -- |
2025-09-07 | -- | $0.023669 | $0.023669 | -- | -- |
2025-09-06 | -- | $0.023669 | $0.023669 | -- | -- |
2025-09-05 | -- | $0.023669 | $0.023669 | -- | -- |
2025-09-04 | $0.023669 | $0.023669 | $0.023669 | -- | -- |
2025-09-03 | -- | $0.023669 | $0.023669 | $0.023669 | $12.93155 |
2025-09-02 | -- | $0.023669 | $0.023669 | -- | -- |
2025-09-01 | $0.023669 | $0.023669 | $0.023669 | -- | -- |
2025-08-31 | -- | $0.023669 | $0.023669 | $0.023669 | $12.93155 |
2025-08-30 | -- | $0.023669 | $0.023669 | -- | -- |
2025-08-29 | -- | $0.023669 | $0.023669 | -- | -- |
2025-08-28 | -- | $0.023669 | $0.023669 | -- | -- |
2025-08-27 | -- | $0.023669 | $0.023669 | -- | -- |
2025-08-26 | $0.023669 | $0.023669 | $0.023669 | -- | -- |
2025-08-25 | -- | $0.023669 | $0.023669 | $0.023669 | $12.93155 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Private Wrapped wROSE(PWROSE)
