ZIPPY($ZIPPY)Vandaag
$0.000051
ZIPPY Prijsgeschiedenis
($ZIPPY)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000051 | $0.00005 | -- | -- |
2025-09-10 | -- | $0.000050 | $0.000049 | -- | -- |
2025-09-09 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-08 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-07 | -- | $0.000050 | $0.000049 | -- | -- |
2025-09-06 | -- | $0.000052 | $0.000049 | $0.000049 | $293.0248 |
2025-09-05 | -- | $0.000053 | $0.000051 | -- | -- |
2025-09-04 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $161.4505 |
2025-09-03 | -- | $0.000054 | $0.000051 | -- | -- |
2025-09-02 | -- | $0.000054 | $0.000052 | -- | -- |
2025-09-01 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $275.1740 |
2025-08-31 | $0.000053 | $0.000055 | $0.000053 | $0.000055 | $182.9101 |
2025-08-30 | $0.000053 | $0.000055 | $0.000052 | $0.000053 | $1,135.490 |
2025-08-29 | $0.000058 | $0.000058 | $0.000052 | $0.000053 | $2,573.362 |
2025-08-28 | $0.000061 | $0.000060 | $0.000058 | $0.000058 | $204.8517 |
2025-08-27 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-26 | -- | $0.000061 | $0.000057 | -- | -- |
2025-08-25 | $0.000063 | $0.000065 | $0.000059 | $0.000060 | $9.361748 |
2025-08-24 | $0.000065 | $0.000065 | $0.000062 | $0.000063 | $572.5367 |
2025-08-23 | $0.000066 | $0.000069 | $0.000064 | $0.000065 | $502.7906 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
ZIPPY($ZIPPY)
