PLXYER(PLXY)Vandaag
$0.01734
1 jaar geleden
$0.02089
PLXYER Prijsgeschiedenis
(PLXY)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,499.999 |
2025-09-03 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-09-02 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,999.999 |
2025-09-01 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $4,599.999 |
2025-08-31 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-30 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-29 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-28 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,499.999 |
2025-08-27 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,499.999 |
2025-08-26 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,399.999 |
2025-08-25 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,699.999 |
2025-08-24 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-23 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-22 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $2,975.999 |
2025-08-21 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $2,371.999 |
2025-08-20 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,936.999 |
2025-08-19 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $4,515.999 |
2025-08-18 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,527.999 |
2025-08-17 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-16 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
PLXYER(PLXY)
