StratoVM(SVM)Vandaag
$0.021109
StratoVM Prijsgeschiedenis
(SVM)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.020498 | $0.021216 | $0.020351 | -- | -- |
2025-09-13 | $0.019421 | $0.020805 | $0.019460 | $0.020498 | $76.59171 |
2025-09-12 | $0.018017 | $0.029022 | $0.017639 | $0.019421 | $2,978.230 |
2025-09-11 | $0.020226 | $0.022925 | $0.016294 | $0.018017 | $1,540.901 |
2025-09-10 | $0.018168 | $0.023016 | $0.018122 | $0.020226 | $1,392.496 |
2025-09-09 | -- | $0.025069 | $0.018112 | $0.018168 | $2,570.515 |
2025-09-08 | -- | $0.020088 | $0.020088 | -- | -- |
2025-09-07 | $0.019994 | $0.020088 | $0.019969 | -- | -- |
2025-09-06 | -- | $0.020194 | $0.019994 | -- | -- |
2025-09-05 | -- | $0.020352 | $0.020123 | -- | -- |
2025-09-04 | $0.021116 | $0.021134 | $0.020162 | -- | -- |
2025-09-03 | $0.018660 | $0.021116 | $0.018577 | $0.021116 | $535.9449 |
2025-09-02 | $0.019565 | $0.019073 | $0.009648 | $0.018660 | $245.5289 |
2025-09-01 | $0.021200 | $0.021200 | $0.018507 | $0.019565 | $360.5162 |
2025-08-31 | $0.022944 | $0.022947 | $0.021097 | $0.021200 | $216.2805 |
2025-08-30 | -- | $0.024284 | $0.022825 | $0.022944 | $266.0841 |
2025-08-29 | -- | $0.032787 | $0.022252 | -- | -- |
2025-08-28 | -- | $0.025710 | $0.025319 | -- | -- |
2025-08-27 | -- | $0.027817 | $0.025622 | -- | -- |
2025-08-26 | $0.027213 | $0.027434 | $0.025659 | $0.027205 | $330.4181 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
StratoVM(SVM)
