pce(PCE)Vandaag
$0.0116
1 jaar geleden
$0.0121
2 jaar geleden
$0.0124
3 jaar geleden
$0.0129
4 jaar geleden
$0.0156
pce Prijsgeschiedenis
(PCE)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.0118 | $0.0117 | $0.0116 | $0.0117 | $216.686K |
2025-09-10 | $0.0117 | $0.0118 | $0.0116 | $0.0118 | $257.057K |
2025-09-09 | $0.0118 | $0.0118 | $0.0116 | $0.0117 | $267.562K |
2025-09-08 | $0.0117 | $0.0118 | $0.0116 | $0.0118 | $348.670K |
2025-09-07 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $199.983K |
2025-09-06 | $0.0116 | $0.0117 | $0.0116 | $0.0117 | $262.912K |
2025-09-05 | $0.0117 | $0.0118 | $0.0116 | $0.0116 | $223.407K |
2025-09-04 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $421.720K |
2025-09-03 | $0.0117 | $0.0117 | $0.0116 | $0.0117 | $288.167K |
2025-09-02 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $274.670K |
2025-09-01 | $0.0117 | $0.0118 | $0.0115 | $0.0117 | $407.128K |
2025-08-31 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $377.857K |
2025-08-30 | $0.0117 | $0.0118 | $0.0116 | $0.0116 | $321.745K |
2025-08-29 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $327.080K |
2025-08-28 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $357.867K |
2025-08-27 | $0.0116 | $0.0118 | $0.0116 | $0.0116 | $327.396K |
2025-08-26 | $0.0117 | $0.0118 | $0.0116 | $0.0116 | $202.077K |
2025-08-25 | $0.0118 | $0.0118 | $0.0116 | $0.0117 | $307.487K |
2025-08-24 | $0.0117 | $0.0118 | $0.0116 | $0.0118 | $389.121K |
2025-08-23 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $285.839K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
pce(PCE)
