New Truth Terminal(LORIA)Vandaag
$0.000047
New Truth Terminal Prijsgeschiedenis
(LORIA)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-06 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-05 | -- | $0.000047 | $0.000045 | -- | -- |
2025-09-04 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-03 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $229.4172 |
2025-09-02 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $243.4439 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $13.29988 |
2025-08-31 | $0.000050 | $0.000050 | $0.000047 | $0.000047 | $601.9339 |
2025-08-30 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $30.65811 |
2025-08-29 | $0.000047 | $0.000052 | $0.000047 | $0.000051 | $1,077.817 |
2025-08-28 | $0.000047 | $0.000049 | $0.000045 | $0.000047 | $85.29245 |
2025-08-27 | $0.000043 | $0.000047 | $0.000043 | $0.000047 | $3.411288 |
2025-08-26 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $6.270611 |
2025-08-25 | $0.000047 | $0.000048 | $0.000044 | $0.000044 | $11.42694 |
2025-08-24 | $0.000046 | $0.000048 | $0.000046 | $0.000046 | $3.522182 |
2025-08-23 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $56.62710 |
2025-08-22 | $0.000041 | $0.000044 | $0.000040 | $0.000044 | $2.612194 |
2025-08-21 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $42.76225 |
2025-08-20 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $7.085716 |
2025-08-19 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $85.39916 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
New Truth Terminal(LORIA)
