DBear Coin(DBC)Vandaag
$0.00058
DBear Coin Prijsgeschiedenis
(DBC)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-09-04 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-09-03 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $44,999.99 |
2025-09-02 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-09-01 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $44,999.99 |
2025-08-31 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-08-30 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-08-29 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-08-28 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-08-27 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $44,999.99 |
2025-08-26 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $30,001.42 |
2025-08-25 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-08-24 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-08-23 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-08-22 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $38,638.29 |
2025-08-21 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $30,001.40 |
2025-08-20 | $0.00059 | $0.00059 | $0.00058 | $0.00058 | $45,071.27 |
2025-08-19 | $0.00058 | $0.00059 | $0.00058 | $0.00059 | $45,010.17 |
2025-08-18 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $15,999.99 |
2025-08-17 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
DBear Coin(DBC)
