Luigi Mangione(LUIGI)Vandaag
$0.001673
Luigi Mangione Prijsgeschiedenis
(LUIGI)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001494 | $0.00195 | $0.00138 | $0.001616 | $606.194K |
2025-09-15 | $0.002193 | $0.00225 | $0.00147 | $0.0015 | $621.216K |
2025-09-14 | $0.002063 | $0.00227 | $0.00203 | $0.002194 | $589.957K |
2025-09-13 | $0.002211 | $0.00229 | $0.00202 | $0.002064 | $635.225K |
2025-09-12 | $0.002197 | $0.00228 | $0.0021 | $0.002211 | $238.928K |
2025-09-11 | $0.002235 | $0.00222 | $0.00197 | $0.002198 | $32,387.07 |
2025-09-10 | $0.002028 | $0.00225 | $0.00203 | $0.002231 | $6,204.288 |
2025-09-09 | $0.002059 | $0.00211 | $0.00201 | $0.002027 | $7,284.598 |
2025-09-08 | $0.001995 | $0.00209 | $0.00196 | $0.002058 | $11,211.24 |
2025-09-07 | $0.002127 | $0.00218 | $0.00194 | $0.002001 | $12,350.29 |
2025-09-06 | $0.002193 | $0.00221 | $0.00208 | $0.002092 | $12,800.78 |
2025-09-05 | $0.002105 | $0.00222 | $0.00207 | $0.002192 | $5,435.579 |
2025-09-04 | $0.002171 | $0.0022 | $0.00205 | $0.002102 | $10,178.25 |
2025-09-03 | $0.001968 | $0.00217 | $0.00191 | $0.002172 | $3,946.694 |
2025-09-02 | $0.00189 | $0.00198 | $0.00187 | $0.001954 | $3,532.395 |
2025-09-01 | $0.001965 | $0.00202 | $0.00188 | $0.001891 | $5,952.751 |
2025-08-31 | $0.001901 | $0.00198 | $0.00189 | $0.001971 | $6,458.923 |
2025-08-30 | $0.002097 | $0.00209 | $0.00186 | $0.001904 | $9,516.264 |
2025-08-29 | $0.002138 | $0.00222 | $0.00206 | $0.002076 | $6,687.723 |
2025-08-28 | $0.002128 | $0.00221 | $0.00198 | $0.002142 | $16,511.77 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Luigi Mangione(LUIGI)
