GALAXIS Token(GALAXIS)Vandaag
$0.000245
1 jaar geleden
$0.002050
GALAXIS Token Prijsgeschiedenis
(GALAXIS)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000242 | $0.000245 | $0.000240 | $0.000243 | $755.9267 |
2025-09-12 | $0.000240 | $0.000248 | $0.000237 | $0.000242 | $5,558.614 |
2025-09-11 | $0.000237 | $0.000244 | $0.000235 | $0.000240 | $4,711.037 |
2025-09-10 | $0.000224 | $0.000242 | $0.000224 | $0.000237 | $1,905.989 |
2025-09-09 | $0.000234 | $0.000237 | $0.000223 | $0.000224 | $1,352.048 |
2025-09-08 | $0.000220 | $0.000235 | $0.000219 | $0.000234 | $1,051.720 |
2025-09-07 | $0.000232 | $0.000234 | $0.000211 | $0.000220 | $1,812.618 |
2025-09-06 | $0.000227 | $0.000235 | $0.000225 | $0.000232 | $1,932.172 |
2025-09-05 | $0.000217 | $0.000227 | $0.000217 | $0.000227 | $1,900.848 |
2025-09-04 | $0.000214 | $0.000222 | $0.000213 | $0.000217 | $4,322.112 |
2025-09-03 | $0.000210 | $0.000217 | $0.000210 | $0.000214 | $3,432.565 |
2025-09-02 | $0.000207 | $0.000212 | $0.000202 | $0.000210 | $2,307.817 |
2025-09-01 | $0.000204 | $0.000207 | $0.000200 | $0.000207 | $6,924.563 |
2025-08-31 | $0.000202 | $0.000206 | $0.000201 | $0.000204 | $2,329.600 |
2025-08-30 | $0.000199 | $0.000204 | $0.000198 | $0.000202 | $3,929.924 |
2025-08-29 | $0.000230 | $0.000287 | $0.000199 | $0.000199 | $120.718K |
2025-08-28 | $0.000234 | $0.000237 | $0.000223 | $0.000230 | $8,266.987 |
2025-08-27 | $0.000237 | $0.000249 | $0.000225 | $0.000234 | $76,863.10 |
2025-08-26 | $0.000247 | $0.000254 | $0.000230 | $0.000237 | $55,872.30 |
2025-08-25 | -- | $0.000256 | $0.000237 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
GALAXIS Token(GALAXIS)
