Privix(PRIVIX)Vandaag
$0.015522
Privix Prijsgeschiedenis
(PRIVIX)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.019501 | $0.017056 | $0.015611 | $0.016999 | $8,307.703 |
2025-09-15 | $0.019352 | $0.019587 | $0.016139 | $0.019501 | $8,121.857 |
2025-09-14 | $0.019187 | $0.021211 | $0.019294 | $0.019351 | $6,567.049 |
2025-09-13 | $0.025036 | $0.026568 | $0.019163 | $0.019185 | $23,148.67 |
2025-09-12 | $0.015450 | $0.089561 | $0.015941 | $0.024343 | $211.373K |
2025-09-11 | $0.008001 | $0.015963 | $0.007827 | $0.015268 | $18,526.83 |
2025-09-10 | $0.136852 | $0.135917 | $0.007795 | $0.007995 | $165.956K |
2025-09-09 | $0.153710 | $0.222755 | $0.135908 | $0.136852 | $101.650K |
2025-09-08 | $0.479288 | $0.488866 | $0.033166 | $0.153186 | $651.769K |
2025-09-07 | $0.491093 | $0.493380 | $0.468737 | $0.478925 | $10,125.46 |
2025-09-06 | $0.454193 | $0.496910 | $0.445900 | $0.490127 | $17,733.91 |
2025-09-05 | $0.459949 | $0.487943 | $0.441563 | $0.453837 | $42,832.50 |
2025-09-04 | $0.491388 | $0.532974 | $0.458627 | $0.460303 | $34,863.03 |
2025-09-03 | $0.485043 | $0.494331 | $0.458189 | $0.492994 | $23,136.77 |
2025-09-02 | $0.525517 | $0.527617 | $0.111166 | $0.485043 | $39,647.74 |
2025-09-01 | $0.637446 | $0.631848 | $0.517873 | $0.527937 | $64,779.37 |
2025-08-31 | $0.633455 | $0.658549 | $0.58102 | $0.636676 | $74,565.02 |
2025-08-30 | $0.509053 | $0.681637 | $0.465397 | $0.632875 | $108.075K |
2025-08-29 | $0.537052 | $0.55982 | $0.488349 | $0.502202 | $50,664.44 |
2025-08-28 | $0.579844 | $0.584265 | $0.525285 | $0.538671 | $78,158.82 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Privix(PRIVIX)
