Volt Inu(VOLT)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000000
Volt Inu Prijsgeschiedenis
(VOLT)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $286.508K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $424.409K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.380M |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.226K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.705K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $230.576K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $233.015K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.044K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.167K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.692K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,821.77 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.014K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,894.33 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.921K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.719K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $375.787K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.323K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.728K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $314.385K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $322.837K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Volt Inu(VOLT)
