Work Quest(WQT)Vandaag
$0.000015
1 jaar geleden
$0.000131
2 jaar geleden
$0.000476
Work Quest Prijsgeschiedenis
(WQT)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-17 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $5,700.428 |
2025-09-15 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $12,394.14 |
2025-09-14 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2,309.990 |
2025-09-13 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $7,292.667 |
2025-09-12 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $8,002.850 |
2025-09-11 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-10 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $5,623.885 |
2025-09-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $7,140.913 |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $7,522.985 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $7,845.699 |
2025-09-05 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $7,410.829 |
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | $0.000015 | $0.000015 | $0.000011 | $0.000015 | $7,979.790 |
2025-09-01 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $9,226.457 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $8,484.909 |
2025-08-30 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $8,587.970 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Work Quest(WQT)
