EVANY(EVY)Vandaag
$0.000553
1 jaar geleden
$0.002596
2 jaar geleden
$0.02954
EVANY Prijsgeschiedenis
(EVY)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000547 | $0.00055 | $0.00054 | $0.000553 | $923.4352 |
2025-09-12 | $0.000551 | $0.00055 | $0.00054 | $0.000547 | $2,344.045 |
2025-09-11 | $0.000548 | $0.00055 | $0.00054 | $0.000549 | $2,370.044 |
2025-09-10 | $0.000554 | $0.00055 | $0.00054 | $0.00055 | $2,350.392 |
2025-09-09 | $0.000548 | $0.00055 | $0.00054 | $0.000555 | $2,340.296 |
2025-09-08 | $0.000553 | $0.00055 | $0.00054 | $0.000548 | $2,417.090 |
2025-09-07 | $0.000555 | $0.00055 | $0.00055 | $0.000555 | $2,299.425 |
2025-09-06 | $0.00055 | $0.00055 | $0.00054 | $0.000554 | $2,398.967 |
2025-09-05 | $0.000554 | $0.00055 | $0.00054 | $0.000552 | $2,361.973 |
2025-09-04 | $0.000555 | $0.00055 | $0.00054 | $0.000552 | $2,380.569 |
2025-09-03 | $0.000551 | $0.00055 | $0.00054 | $0.000552 | $2,313.399 |
2025-09-02 | $0.000556 | $0.00055 | $0.00054 | $0.000553 | $2,384.641 |
2025-09-01 | $0.000556 | $0.00055 | $0.00054 | $0.000553 | $2,332.580 |
2025-08-31 | $0.000545 | $0.00055 | $0.00054 | $0.000551 | $2,342.286 |
2025-08-30 | $0.000546 | $0.00055 | $0.00054 | $0.000548 | $2,328.451 |
2025-08-29 | $0.000546 | $0.00054 | $0.00054 | $0.000546 | $2,361.184 |
2025-08-28 | $0.000545 | $0.00055 | $0.00054 | $0.000547 | $2,331.167 |
2025-08-27 | $0.000554 | $0.00055 | $0.00054 | $0.000545 | $2,330.565 |
2025-08-26 | $0.000546 | $0.00055 | $0.00054 | $0.000555 | $2,335.253 |
2025-08-25 | $0.000553 | $0.00055 | $0.00054 | $0.000552 | $2,383.494 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
EVANY(EVY)
