Amulet Protocol(AMU)Vandaag
$0.000169
1 jaar geleden
$0.014753
Amulet Protocol Prijsgeschiedenis
(AMU)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000189 | $0.000180 | -- | -- |
2025-09-02 | $0.000185 | $0.000189 | $0.000181 | $0.000189 | $4.765598 |
2025-09-01 | -- | $0.000206 | $0.000184 | $0.000185 | $6.642271 |
2025-08-31 | -- | $0.000191 | $0.000189 | -- | -- |
2025-08-30 | -- | $0.000191 | $0.000189 | -- | -- |
2025-08-29 | -- | $0.000196 | $0.000190 | $0.000195 | $8.944895 |
2025-08-28 | -- | $0.000198 | $0.000198 | -- | -- |
2025-08-27 | -- | $0.000198 | $0.000198 | -- | -- |
2025-08-26 | -- | $0.000198 | $0.000198 | -- | -- |
2025-08-25 | -- | $0.000198 | $0.000198 | -- | -- |
2025-08-24 | -- | $0.000199 | $0.000192 | -- | -- |
2025-08-23 | -- | $0.000207 | $0.000190 | -- | -- |
2025-08-22 | -- | $0.000284 | $0.000197 | -- | -- |
2025-08-21 | $0.000285 | $0.000285 | $0.000173 | $0.000198 | $30.38255 |
2025-08-20 | -- | $0.000285 | $0.000179 | -- | -- |
2025-08-19 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-18 | -- | $0.000176 | $0.000168 | -- | -- |
2025-08-17 | -- | $0.000287 | $0.000161 | -- | -- |
2025-08-16 | $0.000181 | $0.000287 | $0.000142 | $0.000287 | $35.99733 |
2025-08-15 | -- | $0.000266 | $0.000174 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Amulet Protocol(AMU)
