Amulet Protocol(AMU)Today
$0.000241
1 years ago
$0.013971
Amulet Protocol Price History
(AMU)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000212 | $0.000457 | $0.000192 | $0.000287 | $747.8189 |
2025-09-16 | $0.000208 | $0.000213 | $0.000208 | $0.000212 | $19.43496 |
2025-09-15 | $0.000217 | $0.000220 | $0.000208 | $0.000208 | $7.216022 |
2025-09-14 | $0.000190 | $0.000285 | $0.000186 | $0.000217 | $50.18117 |
2025-09-13 | -- | $0.000194 | $0.000190 | -- | -- |
2025-09-12 | -- | $0.000194 | $0.000192 | $0.000193 | $3.219148 |
2025-09-11 | -- | $0.000170 | $0.000170 | -- | -- |
2025-09-10 | $0.000252 | $0.000286 | $0.000170 | $0.000170 | $43.21974 |
2025-09-09 | $0.000207 | $0.000252 | $0.000179 | $0.000252 | $11.11622 |
2025-09-08 | -- | $0.000286 | $0.000207 | $0.000207 | $69.14042 |
2025-09-07 | -- | $0.000163 | $0.000161 | -- | -- |
2025-09-06 | -- | $0.000287 | $0.000181 | -- | -- |
2025-09-05 | -- | $0.000181 | $0.000180 | $0.000181 | $13.64106 |
2025-09-04 | -- | $0.000170 | $0.000167 | -- | -- |
2025-09-03 | -- | $0.000189 | $0.000180 | -- | -- |
2025-09-02 | $0.000185 | $0.000189 | $0.000181 | $0.000189 | $4.765598 |
2025-09-01 | -- | $0.000206 | $0.000184 | $0.000185 | $6.642271 |
2025-08-31 | -- | $0.000191 | $0.000189 | -- | -- |
2025-08-30 | -- | $0.000191 | $0.000189 | -- | -- |
2025-08-29 | -- | $0.000196 | $0.000190 | $0.000195 | $8.944895 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Amulet Protocol(AMU)
