BAL3S(BAL3S)Vandaag
$6.404531
1 jaar geleden
$0.166314
2 jaar geleden
$0.04956
3 jaar geleden
$0.125174
BAL3S Prijsgeschiedenis
(BAL3S)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-09-05 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-09-04 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-09-03 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-09-02 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-09-01 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-31 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-30 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-29 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-28 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-27 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-26 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-25 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-24 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-23 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-22 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-21 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-20 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-19 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-18 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
BAL3S(BAL3S)
