TinHatCat(THC)Vandaag
$0.0477
1 jaar geleden
$0.040027
TinHatCat Prijsgeschiedenis
(THC)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.035452 | $0.04 | $0.04 | $0.035073 | $1,725.997 |
2025-09-05 | $0.034427 | $0.04 | $0.04 | $0.035427 | $3,568.667 |
2025-09-04 | $0.036025 | $0.04 | $0.04 | $0.034427 | $4,215.572 |
2025-09-03 | $0.033088 | $0.04 | $0.04 | $0.036069 | $8,987.311 |
2025-09-02 | $0.033657 | $0.04 | $0.04 | $0.033026 | $12,278.40 |
2025-09-01 | $0.035532 | $0.04 | $0.04 | $0.033651 | $3,056.758 |
2025-08-31 | $0.035444 | $0.04 | $0.04 | $0.035470 | $3,506.414 |
2025-08-30 | $0.035872 | $0.04 | $0.04 | $0.035470 | $5,777.849 |
2025-08-29 | $0.040605 | $0.04 | $0.04 | $0.035842 | $9,830.974 |
2025-08-28 | $0.039732 | $0.04 | $0.04 | $0.040671 | $6,604.613 |
2025-08-27 | $0.037872 | $0.04 | $0.04 | $0.039711 | $2,766.817 |
2025-08-26 | $0.038861 | $0.04 | $0.04 | $0.037878 | $6,687.149 |
2025-08-25 | $0.043385 | $0.04 | $0.04 | $0.038861 | $8,061.326 |
2025-08-24 | $0.043346 | $0.04 | $0.04 | $0.043359 | $3,361.209 |
2025-08-23 | $0.046638 | $0.04 | $0.04 | $0.043310 | $9,619.320 |
2025-08-22 | $0.045154 | $0.04 | $0.04 | $0.046638 | $10,085.25 |
2025-08-21 | $0.046161 | $0.04 | $0.04 | $0.044966 | $2,437.146 |
2025-08-20 | $0.046941 | $0.04 | $0.04 | $0.046161 | $4,041.579 |
2025-08-19 | $0.047243 | $0.04 | $0.04 | $0.046858 | $2,978.252 |
2025-08-18 | $0.049956 | $0.04 | $0.04 | $0.047408 | $2,088.404 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
TinHatCat(THC)
