UA1(UA1)Vandaag
$0.000341
UA1 Prijsgeschiedenis
(UA1)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000340 | $0.000338 | $0.000338 | $3.463993 |
2025-09-01 | -- | $0.000343 | $0.000342 | -- | -- |
2025-08-31 | -- | $0.000343 | $0.000342 | -- | -- |
2025-08-30 | -- | $0.000343 | $0.000334 | -- | -- |
2025-08-29 | -- | $0.000366 | $0.000365 | -- | -- |
2025-08-28 | -- | $0.000366 | $0.000364 | -- | -- |
2025-08-27 | $0.000356 | $0.000368 | $0.000355 | $0.000368 | $8.669605 |
2025-08-26 | -- | $0.000361 | $0.000342 | $0.000356 | $54.76697 |
2025-08-25 | -- | $0.000382 | $0.000381 | -- | -- |
2025-08-24 | -- | $0.000382 | $0.000381 | -- | -- |
2025-08-23 | -- | $0.000387 | $0.000376 | -- | -- |
2025-08-22 | -- | $0.000377 | $0.000367 | $0.000368 | $38.93646 |
2025-08-21 | -- | $0.000343 | $0.000343 | -- | -- |
2025-08-20 | -- | $0.000343 | $0.000343 | -- | -- |
2025-08-19 | -- | $0.000345 | $0.000339 | -- | -- |
2025-08-18 | -- | $0.000359 | $0.000333 | $0.000342 | $11.92099 |
2025-08-17 | -- | $0.000361 | $0.000352 | -- | -- |
2025-08-16 | -- | $0.000408 | $0.000400 | -- | -- |
2025-08-15 | $0.000455 | $0.000449 | $0.000401 | $0.000406 | $1,136.729 |
2025-08-14 | $0.000460 | $0.000473 | $0.000446 | $0.000455 | $597.8086 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
UA1(UA1)
![Loopy [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_loopy.jpg)
