Lazer Eyez(LZR)Vandaag
$0.000028
Lazer Eyez Prijsgeschiedenis
(LZR)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $402.1658 |
2025-09-02 | $0.000027 | $0.000030 | $0.000026 | $0.000029 | $882.8444 |
2025-09-01 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $435.3874 |
2025-08-31 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $857.7393 |
2025-08-30 | $0.000029 | $0.000032 | $0.000028 | $0.000032 | $963.8702 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $238.3750 |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $45.53791 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $136.2933 |
2025-08-26 | $0.000033 | $0.000031 | $0.000027 | $0.000027 | $982.6878 |
2025-08-25 | $0.000033 | $0.000035 | $0.000027 | $0.000033 | $3,524.381 |
2025-08-24 | $0.000032 | $0.000036 | $0.000032 | $0.000033 | $3,349.791 |
2025-08-23 | $0.000031 | $0.000034 | $0.000030 | $0.000032 | $782.6399 |
2025-08-22 | $0.000029 | $0.000031 | $0.000028 | $0.000031 | $313.9136 |
2025-08-21 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $425.5409 |
2025-08-20 | $0.000034 | $0.000034 | $0.000030 | $0.000031 | $1,484.278 |
2025-08-19 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $541.9658 |
2025-08-18 | -- | $0.000038 | $0.000034 | $0.000036 | $432.7824 |
2025-08-17 | -- | $0.000038 | $0.000031 | -- | -- |
2025-08-16 | $0.000042 | $0.000042 | $0.000029 | $0.000031 | $5,404.114 |
2025-08-15 | $0.000044 | $0.000044 | $0.000040 | $0.000042 | $929.3313 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Lazer Eyez(LZR)
