real.(REAL)Vandaag
$0.000233
1 jaar geleden
$0.000067
real. Prijsgeschiedenis
(REAL)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000240 | $0.000269 | $0.000228 | $0.000234 | $16,900.48 |
2025-09-09 | $0.000228 | $0.000306 | $0.000232 | $0.000242 | $18,424.41 |
2025-09-08 | $0.000221 | $0.000234 | $0.000216 | $0.000228 | $2,023.390 |
2025-09-07 | $0.000212 | $0.000223 | $0.000211 | $0.000222 | $2,253.557 |
2025-09-06 | $0.000212 | $0.000217 | $0.000210 | $0.000212 | $1,341.398 |
2025-09-05 | $0.000204 | $0.000229 | $0.000202 | $0.000211 | $5,000.697 |
2025-09-04 | $0.000215 | $0.000216 | $0.000204 | $0.000204 | $2,788.795 |
2025-09-03 | $0.000199 | $0.000225 | $0.000199 | $0.000216 | $5,935.213 |
2025-09-02 | $0.000205 | $0.000211 | $0.000199 | $0.000199 | $2,770.399 |
2025-09-01 | $0.000201 | $0.000244 | $0.000194 | $0.000204 | $17,835.89 |
2025-08-31 | $0.000184 | $0.000208 | $0.000183 | $0.000201 | $4,024.517 |
2025-08-30 | $0.000215 | $0.000225 | $0.000180 | $0.000184 | $9,473.390 |
2025-08-29 | $0.000222 | $0.000239 | $0.000210 | $0.000215 | $8,649.814 |
2025-08-28 | $0.000266 | $0.000291 | $0.000208 | $0.000223 | $29,674.68 |
2025-08-27 | $0.000236 | $0.000270 | $0.000238 | $0.000266 | $2,944.362 |
2025-08-26 | $0.000278 | $0.000267 | $0.000232 | $0.000238 | $5,260.430 |
2025-08-25 | $0.000308 | $0.000314 | $0.000266 | $0.000268 | $6,329.183 |
2025-08-24 | $0.000278 | $0.000315 | $0.000273 | $0.000308 | $4,532.092 |
2025-08-23 | $0.000247 | $0.000287 | $0.000243 | $0.000278 | $12,219.97 |
2025-08-22 | $0.000259 | $0.000256 | $0.000223 | $0.000250 | $12,756.78 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
real.(REAL)
