HomeBlader door Crypto-prijzenYESorNOHistorische gegevens van YESorNO
YESorNO

YESorNO Prijsgeschiedenis

(YON)
Tijdsperiode2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum
Open prijs*
HOOG
LAAG
Sluitingsprijs**
Vol
2025-09-01
$0.000314
$0.000314
$0.000310
$0.000313
$161.5844
2025-08-31
$0.000311
$0.000314
$0.000308
$0.000314
$366.3929
2025-08-30
$0.000316
$0.000317
$0.000311
$0.000311
$498.7868
2025-08-29
$0.000315
$0.000316
$0.000314
$0.000316
$77.77396
2025-08-28
--
$0.000316
$0.000314
--
--
2025-08-27
--
$0.000314
$0.000313
--
--
2025-08-26
--
$0.000315
$0.000312
--
--
2025-08-25
$0.000312
$0.000314
$0.000310
$0.000312
$50.40244
2025-08-24
$0.000314
$0.000315
$0.000312
$0.000312
$36.80182
2025-08-23
$0.000313
$0.000314
$0.000310
$0.000314
$185.6435
2025-08-22
$0.000316
$0.000316
$0.000309
$0.000313
$368.1378
2025-08-21
$0.000314
$0.000316
$0.000314
$0.000316
$95.71724
2025-08-20
--
$0.000326
$0.000310
--
--
2025-08-19
--
$0.000325
$0.000324
--
--
2025-08-18
$0.000324
$0.000326
$0.000324
$0.000325
$273.1418
2025-08-17
$0.000327
$0.000327
$0.000324
$0.000324
$396.0700
2025-08-16
$0.000327
$0.000328
$0.000325
$0.000327
$79.35061
2025-08-15
$0.000327
$0.000328
$0.000324
$0.000327
$211.8822
2025-08-14
$0.000332
$0.000332
$0.000325
$0.000327
$872.5396
2025-08-13
$0.000339
$0.000339
$0.000332
$0.000332
$663.2476
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)

Op deze dag in de geschiedenis

2025-09-02
YESorNOYESorNO(YON)
Vandaag
$0.000314