LayerZero Bridged USDT (Aptos)(ZUSDT)Vandaag
$1
1 jaar geleden
$1
LayerZero Bridged USDT (Aptos) Prijsgeschiedenis
(ZUSDT)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.000592 | $1.002760 | $0.982016 | $0.999515 | $7,160.433 |
2025-09-04 | $0.997057 | $1.002319 | $0.993889 | $1.000592 | $39,021.30 |
2025-09-03 | $0.995087 | $1.002 | $0.994343 | $1.000005 | $31,290.26 |
2025-09-02 | $0.996026 | $1.002 | $0.988217 | $0.995087 | $37,968.12 |
2025-09-01 | $1.000102 | $1.003 | $0.991171 | $0.996460 | $27,479.44 |
2025-08-31 | $1.000495 | $1.003 | $0.992607 | $0.999555 | $9,043.162 |
2025-08-30 | $1.000367 | $1.003 | $0.990287 | $1.000435 | $13,563.65 |
2025-08-29 | $0.995104 | $1.003 | $0.992659 | $0.997824 | $49,883.93 |
2025-08-28 | $1.000268 | $1.002 | $0.993454 | $0.996367 | $26,225.20 |
2025-08-27 | $1.000259 | $1.003 | $0.993403 | $1.000841 | $22,280.31 |
2025-08-26 | $1.000626 | $1.009 | $0.992088 | $1.000449 | $27,097.32 |
2025-08-25 | $1.004805 | $1.015 | $0.993973 | $1.000626 | $36,113.33 |
2025-08-24 | $0.998407 | $1.007 | $0.994669 | $1.006918 | $24,256.33 |
2025-08-23 | $1.000879 | $1.005 | $0.993719 | $0.998404 | $21,817.69 |
2025-08-22 | $0.996767 | $1.002 | $0.989376 | $1.001158 | $47,348.32 |
2025-08-21 | $0.998802 | $1.003 | $0.992401 | $0.997923 | $17,338.47 |
2025-08-20 | $0.997135 | $1.002 | $0.992407 | $0.999461 | $16,261.24 |
2025-08-19 | $0.998948 | $1.003 | $0.991211 | $0.996362 | $70,186.49 |
2025-08-18 | $1.001819 | $1.002 | $0.994544 | $0.998791 | $31,918.26 |
2025-08-17 | $0.999381 | $1.005 | $0.988574 | $1.001833 | $73,762.14 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
LayerZero Bridged USDT (Aptos)(ZUSDT)
