Ribbit Meme(RIBBIT)Vandaag
$0.000000
1 jaar geleden
$0.00000
2 jaar geleden
$0.000000
Ribbit Meme Prijsgeschiedenis
(RIBBIT)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,526.296 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $894.5419 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $468.4100 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,152.300 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,554.485 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,898.408 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $248.6924 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,295.878 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,244.405 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.9593 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $446.1846 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $224.1223 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,782.323 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $311.3535 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,922.99 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,675.726 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $5,801.666 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,135.34 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,911.871 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,928.996 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Ribbit Meme(RIBBIT)
