neo5l(NEO5L)Vandaag
$0.001071
1 jaar geleden
$0.005359
2 jaar geleden
$0.006682
3 jaar geleden
$0.094358
4 jaar geleden
$1.126195
neo5l Prijsgeschiedenis
(NEO5L)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001107 | $0.001 | $0.001 | $0.000993 | $15,901.93 |
2025-09-01 | $0.001401 | $0.001 | $0.001 | $0.001088 | $10,005.72 |
2025-08-31 | $0.001634 | $0.001 | $0.001 | $0.001366 | $14,116.13 |
2025-08-30 | $0.001372 | $0.001 | $0.001 | $0.001591 | $22,290.63 |
2025-08-29 | $0.001999 | $0.002 | $0.001 | $0.001324 | $27,153.22 |
2025-08-28 | $0.002198 | $0.002 | $0.001 | $0.001961 | $20,264.85 |
2025-08-27 | $0.002189 | $0.002 | $0.001 | $0.00213 | $25,901.79 |
2025-08-26 | $0.002946 | $0.002 | $0.001 | $0.00214 | $42,358.48 |
2025-08-25 | $0.002967 | $0.004 | $0.002 | $0.00286 | $24,496.43 |
2025-08-24 | $0.002468 | $0.003 | $0.001 | $0.002941 | $23,765.63 |
2025-08-23 | $0.002243 | $0.003 | $0.002 | $0.002404 | $27,294.43 |
2025-08-22 | $0.00203 | $0.002 | $0.001 | $0.002292 | $21,252.15 |
2025-08-21 | $0.001508 | $0.002 | $0.001 | $0.001983 | $25,081.90 |
2025-08-20 | $0.001179 | $0.001 | $0.001 | $0.001541 | $33,882.12 |
2025-08-19 | $0.001404 | $0.001 | $0.001 | $0.001152 | $23,585.71 |
2025-08-18 | $0.00201 | $0.001 | $0.001 | $0.001387 | $21,507.67 |
2025-08-17 | $0.001855 | $0.002 | $0.001 | $0.00198 | $21,692.64 |
2025-08-16 | $0.001501 | $0.001 | $0.001 | $0.001828 | $24,588.67 |
2025-08-15 | $0.001993 | $0.002 | $0.001 | $0.001431 | $38,527.68 |
2025-08-14 | $0.002921 | $0.003 | $0.001 | $0.001896 | $29,403.27 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
neo5l(NEO5L)
