Layerzero Bridged Swell(SWELL)Vandaag
$0.008984
Layerzero Bridged Swell Prijsgeschiedenis
(SWELL)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.009540 | $0.009536 | $0.008617 | $0.008684 | $7,870.554 |
2025-09-03 | $0.009127 | $0.009570 | $0.008963 | $0.009570 | $3,467.856 |
2025-09-02 | $0.009109 | $0.009280 | $0.008780 | $0.009121 | $4,161.460 |
2025-09-01 | $0.009399 | $0.009538 | $0.009056 | $0.009139 | $2,662.353 |
2025-08-31 | $0.009489 | $0.009617 | $0.009365 | $0.009398 | $2,118.535 |
2025-08-30 | $0.009351 | $0.009511 | $0.009189 | $0.009486 | $1,959.192 |
2025-08-29 | $0.009876 | $0.009935 | $0.009203 | $0.009229 | $2,769.263 |
2025-08-28 | $0.010367 | $0.010239 | $0.009774 | $0.009908 | $4,930.833 |
2025-08-27 | $0.010170 | $0.010392 | $0.009938 | $0.010392 | $7,665.919 |
2025-08-26 | $0.010467 | $0.010655 | $0.010025 | $0.010160 | $10,407.76 |
2025-08-25 | $0.010917 | $0.011286 | $0.010164 | $0.010467 | $6,730.382 |
2025-08-24 | $0.010887 | $0.011324 | $0.010785 | $0.010917 | $2,193.760 |
2025-08-23 | $0.010250 | $0.011391 | $0.010448 | $0.010893 | $6,968.097 |
2025-08-22 | $0.010024 | $0.010482 | $0.009539 | $0.010249 | $7,753.953 |
2025-08-21 | $0.010507 | $0.010538 | $0.009986 | $0.010025 | $5,670.636 |
2025-08-20 | $0.010208 | $0.010597 | $0.009995 | $0.010437 | $4,261.400 |
2025-08-19 | $0.010822 | $0.010789 | $0.010110 | $0.010161 | $5,604.835 |
2025-08-18 | $0.011850 | $0.011906 | $0.010493 | $0.010753 | $16,361.40 |
2025-08-17 | $0.011075 | $0.011850 | $0.011159 | $0.011845 | $8,232.865 |
2025-08-16 | $0.011002 | $0.011294 | $0.010523 | $0.011076 | $7,056.305 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Layerzero Bridged Swell(SWELL)
