Bridged Wrapped Ether (Sonic)(WETH)Vandaag
$4,373.41
Bridged Wrapped Ether (Sonic) Prijsgeschiedenis
(WETH)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $4,266.915 | $4,314.044 | $4,252.284 | $4,298.333 | $5.100M |
2025-09-06 | $4,287.738 | $4,339.001 | $4,253.467 | $4,267.371 | $6.037M |
2025-09-05 | $4,312.787 | $4,473.945 | $4,259.069 | $4,282.995 | $12.386M |
2025-09-04 | $4,464.260 | $4,488.161 | $4,294.776 | $4,312.787 | $8.215M |
2025-09-03 | $4,290.255 | $4,480.12 | $4,260.53 | $4,480.118 | $11.776M |
2025-09-02 | $4,351.297 | $4,413.78 | $4,242.11 | $4,285.655 | $13.221M |
2025-09-01 | $4,486.641 | $4,489.52 | $4,351.3 | $4,362.817 | $11.859M |
2025-08-31 | $4,373.290 | $4,495.48 | $4,335.28 | $4,491.591 | $6.461M |
2025-08-30 | $4,343.302 | $4,412.63 | $4,259.58 | $4,372.592 | $10.231M |
2025-08-29 | $4,486.891 | $4,517.98 | $4,279.11 | $4,318.267 | $12.915M |
2025-08-28 | $4,655.508 | $4,644.9 | $4,479.9 | $4,494.911 | $13.002M |
2025-08-27 | $4,520.119 | $4,660.39 | $4,506.68 | $4,660.394 | $12.341M |
2025-08-26 | $4,618.560 | $4,627.78 | $4,337.06 | $4,521.365 | $17.436M |
2025-08-25 | $4,805.920 | $4,956.37 | $4,533.61 | $4,618.560 | $19.377M |
2025-08-24 | $4,753.564 | $4,826.49 | $4,721.34 | $4,803.712 | $8.756M |
2025-08-23 | $4,651.200 | $4,873.87 | $4,677.4 | $4,755.867 | $13.837M |
2025-08-22 | $4,247.643 | $4,756.81 | $4,208.2 | $4,643.031 | $21.085M |
2025-08-21 | $4,264.531 | $4,373.21 | $4,234.22 | $4,243.338 | $15.601M |
2025-08-20 | $4,198.901 | $4,311.94 | $4,068.15 | $4,250.082 | $13.360M |
2025-08-19 | $4,332.559 | $4,388.91 | $4,168.7 | $4,201.218 | $12.199M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Bridged Wrapped Ether (Sonic)(WETH)
