SOLGRAM(GRAM)Vandaag
$0.000114
SOLGRAM Prijsgeschiedenis
(GRAM)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-03 | $0.000114 | $0.000114 | $0.000114 | -- | -- |
2025-09-02 | $0.000112 | $0.000115 | $0.000109 | $0.000114 | $1.252113 |
2025-09-01 | -- | $0.000113 | $0.000112 | $0.000112 | $1.169231 |
2025-08-31 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-30 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-29 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-28 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-27 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-26 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-25 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-24 | $0.000114 | $0.000114 | $0.000114 | -- | -- |
2025-08-23 | $0.000110 | $0.000115 | $0.000110 | $0.000114 | $12.85924 |
2025-08-22 | -- | $0.000111 | $0.000100 | $0.000110 | $19.91591 |
2025-08-21 | -- | $0.000105 | $0.000103 | -- | -- |
2025-08-20 | $0.000100 | $0.000104 | $0.000099 | $0.000103 | $1.041161 |
2025-08-19 | -- | $0.000103 | $0.000100 | $0.000100 | $10.31167 |
2025-08-18 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-17 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-16 | -- | $0.000110 | $0.000110 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
SOLGRAM(GRAM)
