To The Sun(SUNPUMP)Vandaag
$0.000036
To The Sun Prijsgeschiedenis
(SUNPUMP)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000037 | $0.000036 | $0.000036 | $12.03106 |
2025-09-05 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-03 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-02 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-31 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-08-30 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3.731466 |
2025-08-29 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-27 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $27.88310 |
2025-08-26 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-25 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-23 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-22 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-08-21 | $0.000038 | $0.000039 | $0.000039 | $0.000039 | $26.65110 |
2025-08-20 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-19 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-18 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $17.81166 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
To The Sun(SUNPUMP)
