Land Wu(LANDWU)Vandaag
$0.000000
1 jaar geleden
$0.000000
Land Wu Prijsgeschiedenis
(LANDWU)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,379.182 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,608.214 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,361.122 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $975.2889 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,346.323 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,923.058 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $592.0471 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,450.929 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.3479 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,066.711 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $724.3686 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $533.4335 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $429.5959 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $649.7397 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,072.290 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,017.517 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $449.2166 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.49333 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,278.00 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Land Wu(LANDWU)
