HEX (PulseChain)(HEX)Vandaag
$0.008048
1 jaar geleden
$0.003853
2 jaar geleden
$0.007954
HEX (PulseChain) Prijsgeschiedenis
(HEX)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.008068 | $0.008461 | $0.007862 | $0.008170 | $1.300M |
2025-09-04 | $0.008759 | $0.009014 | $0.008063 | $0.008068 | $1.771M |
2025-09-03 | $0.008607 | $0.008961 | $0.008317 | $0.008776 | $1.467M |
2025-09-02 | $0.008784 | $0.009394 | $0.008428 | $0.008607 | $3.033M |
2025-09-01 | $0.009798 | $0.00988 | $0.008663 | $0.008723 | $2.693M |
2025-08-31 | $0.008851 | $0.009957 | $0.008627 | $0.009744 | $2.430M |
2025-08-30 | $0.008314 | $0.008937 | $0.008242 | $0.008830 | $2.032M |
2025-08-29 | $0.009195 | $0.009291 | $0.008288 | $0.008318 | $1.850M |
2025-08-28 | $0.009315 | $0.009406 | $0.008850 | $0.009200 | $2.141M |
2025-08-27 | $0.008542 | $0.009487 | $0.008457 | $0.009346 | $5.553M |
2025-08-26 | $0.009888 | $0.009843 | $0.008159 | $0.008749 | $3.912M |
2025-08-25 | $0.010580 | $0.010718 | $0.009306 | $0.009888 | $2.660M |
2025-08-24 | $0.010915 | $0.010962 | $0.010254 | $0.010624 | $1.408M |
2025-08-23 | $0.011241 | $0.011408 | $0.010874 | $0.010941 | $2.339M |
2025-08-22 | $0.010565 | $0.011467 | $0.010033 | $0.011467 | $2.724M |
2025-08-21 | $0.010812 | $0.011253 | $0.010365 | $0.010550 | $1.879M |
2025-08-20 | $0.010815 | $0.011226 | $0.010402 | $0.010827 | $2.175M |
2025-08-19 | $0.011418 | $0.012265 | $0.010815 | $0.010902 | $2.670M |
2025-08-18 | $0.011200 | $0.013251 | $0.010954 | $0.011372 | $6.166M |
2025-08-17 | $0.010994 | $0.011468 | $0.010699 | $0.011199 | $2.166M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
HEX (PulseChain)(HEX)
