4th Pillar FOUR(FOUR)Vandaag
$0.000175
1 jaar geleden
$0.001387
2 jaar geleden
$0.001409
4th Pillar FOUR Prijsgeschiedenis
(FOUR)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000175 | $0.000175 | -- | -- |
2025-09-14 | -- | $0.000175 | $0.000173 | -- | -- |
2025-09-13 | -- | $0.000175 | $0.000174 | -- | -- |
2025-09-12 | -- | $0.000164 | $0.000164 | -- | -- |
2025-09-11 | -- | $0.000164 | $0.000164 | -- | -- |
2025-09-10 | -- | $0.000164 | $0.000163 | -- | -- |
2025-09-09 | $0.000167 | $0.000167 | $0.000163 | $0.000164 | $2.050330 |
2025-09-08 | -- | $0.000167 | $0.000164 | -- | -- |
2025-09-07 | -- | $0.000168 | $0.000167 | -- | -- |
2025-09-06 | -- | $0.000168 | $0.000167 | -- | -- |
2025-09-05 | -- | $0.000168 | $0.000167 | -- | -- |
2025-09-04 | -- | $0.000168 | $0.000167 | -- | -- |
2025-09-03 | -- | $0.000170 | $0.000167 | -- | -- |
2025-09-02 | -- | $0.000172 | $0.000168 | $0.000168 | $238.0728 |
2025-09-01 | -- | $0.000178 | $0.000173 | -- | -- |
2025-08-31 | -- | $0.000178 | $0.000169 | -- | -- |
2025-08-30 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-29 | -- | $0.000178 | $0.000176 | -- | -- |
2025-08-28 | -- | $0.000203 | $0.000177 | -- | -- |
2025-08-27 | -- | $0.000201 | $0.000201 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
4th Pillar FOUR(FOUR)
