Kylo The Doge(KYLO)Vandaag
$0.000000
Kylo The Doge Prijsgeschiedenis
(KYLO)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $213.8163 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.0933 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,928.660 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,397.807 |
2025-09-05 | $0.000013 | $0.000021 | $0.000000 | $0.000000 | $4.137M |
2025-09-04 | $0.000031 | $0.000033 | $0.000008 | $0.000012 | $6.429M |
2025-09-03 | -- | $0.000037 | $0.000023 | $0.000031 | $4.962M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Kylo The Doge(KYLO)
