Katana Inu(KATA)Vandaag
$0.000143
1 jaar geleden
$0.000426
2 jaar geleden
$0.000370
3 jaar geleden
$0.000215
Katana Inu Prijsgeschiedenis
(KATA)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000149 | $0.000169 | $0.000140 | $0.000148 | $45,844.02 |
2025-09-10 | $0.000130 | $0.000154 | $0.000125 | $0.000149 | $26,329.55 |
2025-09-09 | $0.000137 | $0.000143 | $0.000124 | $0.000130 | $60,810.99 |
2025-09-08 | $0.000138 | $0.000140 | $0.000135 | $0.000137 | $22,472.10 |
2025-09-07 | $0.000149 | $0.000149 | $0.000136 | $0.000138 | $62,450.10 |
2025-09-06 | $0.000148 | $0.000150 | $0.000143 | $0.000149 | $62,211.44 |
2025-09-05 | $0.000156 | $0.000157 | $0.000148 | $0.000148 | $68,860.31 |
2025-09-04 | $0.000159 | $0.000165 | $0.000156 | $0.000156 | $39,355.83 |
2025-09-03 | $0.000158 | $0.000161 | $0.000155 | $0.000159 | $9,158.195 |
2025-09-02 | $0.000167 | $0.000166 | $0.000157 | $0.000158 | $8,346.562 |
2025-09-01 | $0.000171 | $0.000170 | $0.000163 | $0.000167 | $2,605.975 |
2025-08-31 | $0.000166 | $0.000175 | $0.000165 | $0.000171 | $7,491.142 |
2025-08-30 | $0.000169 | $0.000172 | $0.000163 | $0.000166 | $6,398.854 |
2025-08-29 | $0.000174 | $0.000175 | $0.000167 | $0.000168 | $11,842.79 |
2025-08-28 | $0.000172 | $0.000181 | $0.000167 | $0.000174 | $157.611K |
2025-08-27 | $0.000161 | $0.000179 | $0.000158 | $0.000172 | $112.659K |
2025-08-26 | $0.000168 | $0.000171 | $0.000147 | $0.000159 | $56,565.72 |
2025-08-25 | $0.000173 | $0.000179 | $0.000166 | $0.000168 | $72,202.38 |
2025-08-24 | $0.000176 | $0.000181 | $0.000166 | $0.000173 | $13,545.17 |
2025-08-23 | $0.000174 | $0.000182 | $0.000170 | $0.000176 | $95,612.50 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Katana Inu(KATA)
