DFX Finance(DFX)Vandaag
$0.025055
1 jaar geleden
$0.021050
2 jaar geleden
$0.029451
3 jaar geleden
$0.504796
4 jaar geleden
$0.485532
DFX Finance Prijsgeschiedenis
(DFX)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.028450 | $0.029399 | $0.026668 | $0.027211 | $2,174.860 |
2025-09-09 | $0.028429 | $0.029810 | $0.027956 | $0.028435 | $1,074.262 |
2025-09-08 | $0.029836 | $0.032839 | $0.028082 | $0.028435 | $11,930.02 |
2025-09-07 | $0.026591 | $0.030897 | $0.026385 | $0.029836 | $2,941.278 |
2025-09-06 | $0.026631 | $0.028013 | $0.025636 | $0.026545 | $2,190.369 |
2025-09-05 | $0.027503 | $0.028498 | $0.026613 | $0.026628 | $2,037.321 |
2025-09-04 | $0.026031 | $0.028085 | $0.025904 | $0.027503 | $3,058.839 |
2025-09-03 | $0.027005 | $0.027379 | $0.025174 | $0.026031 | $5,656.233 |
2025-09-02 | $0.028608 | $0.028747 | $0.006288 | $0.027005 | $3,631.088 |
2025-09-01 | $0.032135 | $0.033371 | $0.028578 | $0.028625 | $7,792.334 |
2025-08-31 | $0.031745 | $0.033779 | $0.031270 | $0.032132 | $1,479.911 |
2025-08-30 | $0.030094 | $0.033816 | $0.028147 | $0.031729 | $9,609.390 |
2025-08-29 | $0.032700 | $0.034017 | $0.029556 | $0.030047 | $9,411.767 |
2025-08-28 | $0.037336 | $0.037256 | $0.031863 | $0.032720 | $6,927.828 |
2025-08-27 | $0.034679 | $0.037731 | $0.035152 | $0.037336 | $6,862.025 |
2025-08-26 | $0.031130 | $0.043082 | $0.029470 | $0.034679 | $32,137.91 |
2025-08-25 | $0.023288 | $0.054467 | $0.023144 | $0.031074 | $51,443.77 |
2025-08-24 | $0.023951 | $0.025095 | $0.023009 | $0.023288 | $2,946.661 |
2025-08-23 | $0.022562 | $0.029706 | $0.022467 | $0.023954 | $16,260.25 |
2025-08-22 | $0.019850 | $0.023013 | $0.019730 | $0.022523 | $2,990.803 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
DFX Finance(DFX)
