Decentral Games ICE(ICE)Vandaag
$0.000410
1 jaar geleden
$0.001524
2 jaar geleden
$0.004465
3 jaar geleden
$0.007189
Decentral Games ICE Prijsgeschiedenis
(ICE)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000414 | $0.000411 | -- | -- |
2025-09-02 | $0.000414 | $0.000414 | $0.000411 | $0.000414 | $3.729917 |
2025-09-01 | $0.000411 | $0.000414 | $0.000411 | $0.000414 | $1.331038 |
2025-08-31 | -- | $0.000414 | $0.000411 | -- | -- |
2025-08-30 | $0.000411 | $0.000411 | $0.000411 | -- | -- |
2025-08-29 | -- | $0.000414 | $0.000411 | $0.000411 | $1.565232 |
2025-08-28 | -- | $0.000414 | $0.000414 | -- | -- |
2025-08-27 | -- | $0.000414 | $0.000411 | -- | -- |
2025-08-26 | $0.000412 | $0.000413 | $0.000411 | $0.000413 | $8.884793 |
2025-08-25 | -- | $0.000415 | $0.000412 | $0.000412 | $2.262822 |
2025-08-24 | $0.000414 | $0.000414 | $0.000414 | -- | -- |
2025-08-23 | $0.000414 | $0.000414 | $0.000414 | $0.000414 | $1.895639 |
2025-08-22 | $0.000412 | $0.000414 | $0.000412 | $0.000414 | $2.769682 |
2025-08-21 | $0.000414 | $0.000415 | $0.000412 | $0.000412 | $1.568139 |
2025-08-20 | $0.000416 | $0.000416 | $0.000414 | $0.000415 | $26.39629 |
2025-08-19 | $0.000420 | $0.000420 | $0.000416 | $0.000416 | $12.92602 |
2025-08-18 | $0.000420 | $0.000420 | $0.000417 | $0.000420 | $1.360513 |
2025-08-17 | $0.000421 | $0.000421 | $0.000418 | $0.000420 | $11.18961 |
2025-08-16 | $0.000417 | $0.000427 | $0.000417 | $0.000421 | $158.6622 |
2025-08-15 | $0.000417 | $0.000420 | $0.000417 | $0.000417 | $1.458565 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Decentral Games ICE(ICE)
