Kizuna(KIZUNA)Vandaag
$0.00000
1 jaar geleden
$0.000000
Kizuna Prijsgeschiedenis
(KIZUNA)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.186K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.555K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.409K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $182.265K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $148.589K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.502K |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $142.786K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.506K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.187K |
2025-08-26 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $141.330K |
2025-08-25 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $63,097.84 |
2025-08-24 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $2,414.217 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,839.727 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,598.311 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,000.578 |
2025-08-20 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $3,901.098 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,322.040 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,047.77 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,862.593 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,192.429 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Kizuna(KIZUNA)
