InpulseX(IPX)Vandaag
$0.000033
1 jaar geleden
$0.000136
2 jaar geleden
$0.000194
InpulseX Prijsgeschiedenis
(IPX)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $501.9309 |
2025-09-06 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-05 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-04 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-03 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-09-02 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $612.2243 |
2025-09-01 | -- | $0.000035 | $0.000033 | $0.000033 | $621.4933 |
2025-08-31 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-29 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-27 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-26 | -- | $0.000040 | $0.000036 | -- | -- |
2025-08-25 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-24 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-23 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-22 | $0.000044 | $0.000044 | $0.000042 | $0.000044 | $669.3306 |
2025-08-21 | $0.000045 | $0.000048 | $0.000044 | $0.000044 | $137.3455 |
2025-08-20 | -- | $0.000046 | $0.000045 | $0.000045 | $1,828.045 |
2025-08-19 | -- | $0.000053 | $0.000053 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
InpulseX(IPX)
