Bean Cash(BITB)Vandaag
$0.000013
1 jaar geleden
$0.000008
Bean Cash Prijsgeschiedenis
(BITB)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000013 | $0.000014 | $0.000011 | $0.000014 | $0.351817 |
2025-09-06 | $0.000015 | $0.000015 | $0.000011 | $0.000013 | $0.407872 |
2025-09-05 | $0.000015 | $0.000018 | $0.000012 | $0.000015 | $5.154262 |
2025-09-04 | $0.000014 | $0.000017 | $0.000014 | $0.000015 | $4.970571 |
2025-09-03 | $0.000014 | $0.000015 | $0.000012 | $0.000014 | $1.699621 |
2025-09-02 | $0.000013 | $0.000017 | $0.000012 | $0.000014 | $22.47419 |
2025-09-01 | $0.000011 | $0.000017 | $0.000011 | $0.000013 | $27.20376 |
2025-08-31 | $0.000017 | $0.000019 | $0.000011 | $0.000011 | $6.832003 |
2025-08-30 | -- | $0.000017 | $0.000016 | $0.000017 | $0.001377 |
2025-08-29 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-28 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $0.000487 |
2025-08-27 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $6.115956 |
2025-08-26 | $0.000016 | $0.000018 | $0.000011 | $0.000018 | $12.12203 |
2025-08-25 | -- | $0.000019 | $0.000016 | -- | -- |
2025-08-24 | $0.000016 | $0.000023 | $0.000016 | $0.000019 | $14.38630 |
2025-08-23 | $0.000016 | $0.000018 | $0.000016 | $0.000016 | $0.000692 |
2025-08-22 | $0.000017 | $0.000019 | $0.000016 | $0.000016 | $0.102795 |
2025-08-21 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $0.108883 |
2025-08-20 | -- | $0.000018 | $0.000014 | $0.000017 | $0.001531 |
2025-08-19 | -- | $0.000016 | $0.000013 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Bean Cash(BITB)
