Kartel(KARTEL)Vandaag
$0.000175
Kartel Prijsgeschiedenis
(KARTEL)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000054 | $0.000116 | $0.000054 | $0.000111 | $1,639.225 |
2025-09-06 | $0.000051 | $0.000055 | $0.000051 | $0.000054 | $119.4553 |
2025-09-05 | $0.000051 | $0.000053 | $0.000051 | $0.000051 | $1.300813 |
2025-09-04 | -- | $0.000053 | $0.000051 | $0.000051 | $3.310768 |
2025-09-03 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-02 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-01 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-30 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-28 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-27 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-26 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-24 | $0.000058 | $0.000058 | $0.000056 | -- | -- |
2025-08-23 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $24.41202 |
2025-08-22 | -- | $0.000062 | $0.000050 | $0.000056 | $1,771.623 |
2025-08-21 | $0.000051 | $0.000052 | $0.000051 | -- | -- |
2025-08-20 | -- | $0.000052 | $0.000049 | $0.000051 | $4.621819 |
2025-08-19 | -- | $0.000051 | $0.000050 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Kartel(KARTEL)
