DOGUE(DOGUE)Vandaag
$0.000048
DOGUE Prijsgeschiedenis
(DOGUE)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000060 | $0.000061 | $0.000052 | $0.000053 | $2,529.273 |
2025-09-01 | $0.000078 | $0.000078 | $0.000060 | $0.000060 | $7,620.475 |
2025-08-31 | $0.000082 | $0.000092 | $0.000076 | $0.000078 | $50,527.91 |
2025-08-30 | $0.000113 | $0.000133 | $0.000081 | $0.000082 | $26,136.35 |
2025-08-29 | $0.000132 | $0.000144 | $0.000092 | $0.000113 | $80,069.11 |
2025-08-28 | $0.000135 | $0.000157 | $0.000118 | $0.000133 | $89,222.45 |
2025-08-27 | $0.000129 | $0.000141 | $0.000091 | $0.000135 | $85,225.35 |
2025-08-26 | -- | $0.000184 | $0.000078 | $0.000129 | $149.730K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
DOGUE(DOGUE)
