Kanagawa Nami(OKINAMI)Vandaag
$0.000688
Kanagawa Nami Prijsgeschiedenis
(OKINAMI)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000727 | $0.000735 | $0.000706 | $0.000708 | $2,177.758 |
2025-09-02 | $0.000700 | $0.000731 | $0.000696 | $0.000727 | $2,094.780 |
2025-09-01 | $0.000684 | $0.000707 | $0.000673 | $0.000700 | $1,109.753 |
2025-08-31 | $0.000681 | $0.000694 | $0.000676 | $0.000684 | $458.4989 |
2025-08-30 | $0.000679 | $0.000683 | $0.000660 | $0.000681 | $113.7377 |
2025-08-29 | $0.000631 | $0.000682 | $0.000625 | $0.000680 | $3,064.905 |
2025-08-28 | $0.000610 | $0.000638 | $0.000610 | $0.000631 | $1,227.652 |
2025-08-27 | $0.000596 | $0.000611 | $0.000596 | $0.000610 | $1,207.033 |
2025-08-26 | $0.000615 | $0.000606 | $0.000591 | $0.000596 | $1,321.468 |
2025-08-25 | $0.000609 | $0.000619 | $0.000605 | $0.000615 | $1,274.330 |
2025-08-24 | $0.000595 | $0.000614 | $0.000595 | $0.000609 | $1,168.294 |
2025-08-23 | $0.000576 | $0.000599 | $0.000556 | $0.000595 | $2,478.763 |
2025-08-22 | $0.000555 | $0.000588 | $0.000554 | $0.000576 | $140.2923 |
2025-08-21 | $0.000561 | $0.000564 | $0.000555 | $0.000555 | $321.7524 |
2025-08-20 | $0.000571 | $0.000565 | $0.000558 | $0.000561 | $887.9018 |
2025-08-19 | $0.000578 | $0.000582 | $0.000565 | $0.000571 | $1,649.131 |
2025-08-18 | $0.000559 | $0.000578 | $0.000554 | $0.000578 | $1,527.989 |
2025-08-17 | $0.000599 | $0.000600 | $0.000559 | $0.000559 | $2,596.268 |
2025-08-16 | $0.000597 | $0.000603 | $0.000599 | $0.000599 | $384.4781 |
2025-08-15 | $0.000602 | $0.000604 | $0.000587 | $0.000597 | $2,954.923 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Kanagawa Nami(OKINAMI)
