Link on Sol(LINK)Vandaag
$0.000054
Link on Sol Prijsgeschiedenis
(LINK)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000051 | $0.000056 | $0.000050 | $0.000054 | $2,419.186 |
2025-09-15 | $0.000058 | $0.000059 | $0.000050 | $0.000051 | $5,844.188 |
2025-09-14 | $0.000052 | $0.000059 | $0.000051 | $0.000058 | $1,833.949 |
2025-09-13 | $0.000055 | $0.000055 | $0.000052 | $0.000052 | $855.3346 |
2025-09-12 | $0.000050 | $0.000055 | $0.000049 | $0.000055 | $2,956.722 |
2025-09-11 | $0.000050 | $0.000050 | $0.000047 | $0.000050 | $1,543.348 |
2025-09-10 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | $1,121.976 |
2025-09-09 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $428.8803 |
2025-09-08 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $916.7875 |
2025-09-07 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $1,562.629 |
2025-09-06 | $0.000048 | $0.000050 | $0.000046 | $0.000047 | $3,792.738 |
2025-09-05 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $1,295.911 |
2025-09-04 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $683.0330 |
2025-09-03 | -- | $0.000052 | $0.000050 | $0.000051 | $248.2356 |
2025-09-02 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-01 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $6.708351 |
2025-08-31 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $60.33854 |
2025-08-30 | $0.000055 | $0.000055 | $0.000049 | $0.000050 | $966.4319 |
2025-08-29 | $0.000062 | $0.000066 | $0.000054 | $0.000055 | $1,787.657 |
2025-08-28 | $0.000061 | $0.000065 | $0.000060 | $0.000063 | $365.3065 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Link on Sol(LINK)
