JJmoji (Sol)(JJ)Vandaag
$0.013341
JJmoji (Sol) Prijsgeschiedenis
(JJ)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.013341 | $0.013341 | -- | -- |
2025-09-16 | -- | $0.013341 | $0.013341 | -- | -- |
2025-09-15 | -- | $0.013372 | $0.013088 | -- | -- |
2025-09-14 | $0.013125 | $0.013721 | $0.012898 | $0.013362 | $1.380159 |
2025-09-13 | $0.013084 | $0.013383 | $0.013033 | $0.013125 | $6.895745 |
2025-09-12 | $0.013290 | $0.013893 | $0.013012 | $0.013150 | $339.5412 |
2025-09-11 | -- | $0.013562 | $0.013244 | $0.013290 | $78.14405 |
2025-09-10 | -- | $0.012219 | $0.012193 | -- | -- |
2025-09-09 | -- | $0.012219 | $0.012193 | -- | -- |
2025-09-08 | -- | $0.012219 | $0.012193 | -- | -- |
2025-09-07 | -- | $0.012219 | $0.012193 | -- | -- |
2025-09-06 | -- | $0.012219 | $0.012193 | -- | -- |
2025-09-05 | -- | $0.012219 | $0.012193 | -- | -- |
2025-09-04 | -- | $0.012219 | $0.012193 | -- | -- |
2025-09-03 | -- | $0.012219 | $0.012193 | -- | -- |
2025-09-02 | -- | $0.012219 | $0.012193 | -- | -- |
2025-09-01 | -- | $0.012219 | $0.012193 | -- | -- |
2025-08-31 | -- | $0.012380 | $0.011994 | -- | -- |
2025-08-30 | -- | $0.012442 | $0.012366 | -- | -- |
2025-08-29 | -- | $0.012442 | $0.012366 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
JJmoji (Sol)(JJ)
