Millennium Club(MCLB)Vandaag
$0.741529
Millennium Club Prijsgeschiedenis
(MCLB)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.726344 | $0.75427 | $0.724257 | $0.733898 | $692.4913 |
2025-09-15 | $0.735098 | $0.747637 | $0.709334 | $0.730646 | $3,370.537 |
2025-09-14 | $0.769924 | $0.776036 | $0.718958 | $0.735098 | $4.103128 |
2025-09-13 | $0.735899 | $0.789882 | $0.735624 | $0.771101 | $1,322.875 |
2025-09-12 | $0.729714 | $0.752439 | $0.71872 | $0.735623 | $4,744.827 |
2025-09-11 | $0.761925 | $0.762812 | $0.725472 | $0.729714 | $343.6699 |
2025-09-10 | $0.728681 | $0.786137 | $0.704622 | $0.761925 | $6,688.931 |
2025-09-09 | $0.749975 | $0.763624 | $0.712119 | $0.729047 | $3,821.836 |
2025-09-08 | $0.716076 | $0.754635 | $0.669594 | $0.750245 | $9,717.218 |
2025-09-07 | $0.709411 | $0.71999 | $0.704417 | $0.716076 | $41.41934 |
2025-09-06 | $0.726729 | $0.7265 | $0.699542 | $0.709717 | $64.02157 |
2025-09-05 | $0.719672 | $0.732618 | $0.703345 | $0.726729 | $402.7147 |
2025-09-04 | $0.593338 | $0.761338 | $0.588809 | $0.719672 | $18,204.07 |
2025-09-03 | $0.595830 | $0.611187 | $0.56961 | $0.594157 | $3,321.476 |
2025-09-02 | $0.596101 | $0.606417 | $0.570193 | $0.595384 | $3,567.103 |
2025-09-01 | $0.665809 | $0.666604 | $0.533142 | $0.600748 | $43,094.09 |
2025-08-31 | -- | $0.665809 | $0.650459 | -- | -- |
2025-08-30 | $0.678075 | $0.672813 | $0.648301 | $0.669599 | $1,278.334 |
2025-08-29 | $0.719490 | $0.729135 | $0.662776 | $0.676925 | $3,975.954 |
2025-08-28 | $0.705026 | $0.727479 | $0.687952 | $0.719490 | $1,055.304 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Millennium Club(MCLB)
