Colizeum(ZEUM)Vandaag
$0.000665
1 jaar geleden
$0.000773
2 jaar geleden
$0.001588
3 jaar geleden
$0.011737
Colizeum Prijsgeschiedenis
(ZEUM)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000683 | $0.000698 | $0.000638 | $0.000681 | $17,721.17 |
2025-09-06 | $0.000664 | $0.000697 | $0.000639 | $0.000683 | $17,854.77 |
2025-09-05 | $0.000647 | $0.000680 | $0.000639 | $0.000651 | $16,831.44 |
2025-09-04 | $0.000684 | $0.000667 | $0.000625 | $0.000647 | $17,765.94 |
2025-09-03 | $0.000649 | $0.000727 | $0.000623 | $0.000671 | $16,161.16 |
2025-09-02 | $0.000621 | $0.000678 | $0.000621 | $0.000649 | $14,784.10 |
2025-09-01 | $0.000653 | $0.000651 | $0.000560 | $0.000621 | $15,879.99 |
2025-08-31 | $0.000528 | $0.000694 | $0.000513 | $0.000650 | $18,266.20 |
2025-08-30 | $0.000556 | $0.000556 | $0.000522 | $0.000528 | $6,064.246 |
2025-08-29 | $0.000569 | $0.000570 | $0.000551 | $0.000556 | $16,788.20 |
2025-08-28 | $0.000612 | $0.000618 | $0.000558 | $0.000569 | $17,023.37 |
2025-08-27 | $0.000617 | $0.000634 | $0.000611 | $0.000611 | $16,659.34 |
2025-08-26 | $0.000629 | $0.000635 | $0.000617 | $0.000617 | $19,672.34 |
2025-08-25 | -- | $0.000643 | $0.000609 | -- | -- |
2025-08-24 | $0.000668 | $0.000911 | $0.000607 | $0.000643 | $24,856.45 |
2025-08-23 | $0.000915 | $0.000915 | $0.000619 | $0.000668 | $24,817.64 |
2025-08-22 | $0.000957 | $0.000962 | $0.000899 | $0.000914 | $21,295.54 |
2025-08-21 | $0.001682 | $0.001687 | $0.000885 | $0.000957 | $33,574.43 |
2025-08-20 | $0.001693 | $0.001723 | $0.001679 | $0.001681 | $20,882.36 |
2025-08-19 | $0.001727 | $0.001727 | $0.001678 | $0.001693 | $16,334.92 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Colizeum(ZEUM)
