CertaiK by Virtuals(CERTAI)Vandaag
$0.000474
CertaiK by Virtuals Prijsgeschiedenis
(CERTAI)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000506 | $0.000515 | $0.000457 | $0.000459 | $3,149.548 |
2025-09-14 | $0.000558 | $0.000557 | $0.000504 | $0.000504 | $778.9713 |
2025-09-13 | $0.000503 | $0.000570 | $0.000504 | $0.000558 | $1,785.408 |
2025-09-12 | $0.000496 | $0.000516 | $0.000488 | $0.000503 | $3,468.770 |
2025-09-11 | $0.000511 | $0.000514 | $0.000485 | $0.000496 | $1,475.934 |
2025-09-10 | $0.000442 | $0.000544 | $0.000407 | $0.000511 | $22,669.91 |
2025-09-09 | $0.000451 | $0.000493 | $0.000419 | $0.000443 | $5,275.293 |
2025-09-08 | $0.000415 | $0.000461 | $0.000404 | $0.000452 | $1,318.041 |
2025-09-07 | $0.000402 | $0.000418 | $0.000402 | $0.000415 | $789.0974 |
2025-09-06 | $0.000417 | $0.000453 | $0.000395 | $0.000403 | $12,093.64 |
2025-09-05 | $0.000404 | $0.000437 | $0.000403 | $0.000416 | $704.2065 |
2025-09-04 | $0.000504 | $0.000510 | $0.000403 | $0.000404 | $7,429.513 |
2025-09-03 | $0.000417 | $0.000512 | $0.000423 | $0.000505 | $4,401.092 |
2025-09-02 | $0.000489 | $0.000490 | $0.000416 | $0.000417 | $5,167.053 |
2025-09-01 | $0.000506 | $0.000512 | $0.000474 | $0.000489 | $2,071.573 |
2025-08-31 | $0.000510 | $0.000521 | $0.000502 | $0.000506 | $663.5797 |
2025-08-30 | $0.000535 | $0.000528 | $0.000500 | $0.000510 | $2,358.917 |
2025-08-29 | $0.000593 | $0.000597 | $0.000519 | $0.000532 | $4,033.533 |
2025-08-28 | $0.000573 | $0.000603 | $0.000552 | $0.000593 | $1,826.174 |
2025-08-27 | $0.000565 | $0.000587 | $0.000560 | $0.000574 | $1,482.277 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
CertaiK by Virtuals(CERTAI)
